Ağustos 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 7,1292 | 7,3363 | 7,1292 | 7,1982 | %1,61 |
| 29.08.2022 | 7,0946 | 7,2396 | 7,0083 | 7,0843 | %-0,10 |
| 26.08.2022 | 7,2086 | 7,2396 | 6,9842 | 7,0912 | %-1,58 |
| 25.08.2022 | 6,9738 | 7,2051 | 6,9048 | 7,2051 | %4,45 |
| 24.08.2022 | 6,7701 | 6,9048 | 6,6769 | 6,8979 | %1,94 |
| 23.08.2022 | 6,9289 | 6,9566 | 6,7321 | 6,7667 | %-2,34 |
| 22.08.2022 | 6,7045 | 7,0187 | 6,5595 | 6,9289 | %3,40 |
| 19.08.2022 | 6,7977 | 6,8323 | 6,6976 | 6,7011 | %-1,27 |
| 18.08.2022 | 7,0429 | 7,0429 | 6,6907 | 6,7874 | %-2,19 |
| 17.08.2022 | 6,8357 | 7,0739 | 6,7460 | 6,9393 | %3,34 |
| 16.08.2022 | 6,8219 | 6,8737 | 6,5354 | 6,7149 | %-0,61 |
| 15.08.2022 | 6,5146 | 6,7839 | 6,5112 | 6,7563 | %4,21 |
| 12.08.2022 | 6,5043 | 6,5802 | 6,4007 | 6,4836 | %-0,27 |
| 11.08.2022 | 6,5595 | 6,6286 | 6,4421 | 6,5008 | %-0,89 |
| 10.08.2022 | 6,7321 | 6,7390 | 6,5008 | 6,5595 | %-1,55 |
| 09.08.2022 | 6,5595 | 6,8668 | 6,5595 | 6,6631 | %3,10 |
| 08.08.2022 | 6,3282 | 6,5595 | 6,2833 | 6,4629 | %1,68 |
| 05.08.2022 | 6,3144 | 6,4490 | 6,2557 | 6,3558 | %0,66 |
| 04.08.2022 | 6,3248 | 6,3800 | 6,3040 | 6,3144 | %-0,16 |
| 03.08.2022 | 6,3110 | 6,3593 | 6,1452 | 6,3248 | %0,22 |
| 02.08.2022 | 6,4111 | 6,4490 | 6,3006 | 6,3110 | %-1,56 |
| 01.08.2022 | 6,4318 | 6,5561 | 6,3904 | 6,4111 | %-0,48 |