Amerikan Doları 50,0434 %0,05Euro 56,2279 %0,10Gram Altın 6.575,50 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,01 %0,65Ethereum 2.424,17 %0,13

Ocak 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202416,420017,820015,960017,8200%10,00
30.01.202416,310016,560015,910016,2000%-0,61
29.01.202416,800016,830016,270016,3000%-1,81
26.01.202416,220016,800015,800016,6000%2,60
25.01.202415,700016,400015,690016,1800%3,39
24.01.202415,460015,880015,010015,6500%1,29
23.01.202415,600016,250015,400015,4500%-0,96
22.01.202415,210015,850015,210015,6000%2,16
19.01.202415,440015,660015,100015,2700%0,46
18.01.202415,250015,420014,700015,2000%1,33
17.01.202414,940015,700014,670015,0000%0,60
16.01.202414,750015,280014,460014,9100%1,08
15.01.202414,230014,900014,230014,7500%3,80
12.01.202414,200014,400013,880014,2100%0,07
11.01.202414,100014,550014,000014,2000%0,71
10.01.202414,210014,350013,900014,1000%-0,77
09.01.202414,970015,130014,020014,2100%-4,12
08.01.202415,020015,490014,810014,8200%-1,20
05.01.202413,850015,200013,850015,0000%7,14
04.01.202413,730014,070013,520014,0000%1,97
03.01.202414,120014,500013,540013,7300%-2,62
02.01.202413,420014,440013,420014,1000%6,82