Aralık 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 3,1503 | 3,1934 | 3,1089 | 3,1934 | %1,09 |
| 28.12.2017 | 3,0882 | 3,1727 | 3,0709 | 3,1589 | %2,81 |
| 27.12.2017 | 3,0105 | 3,1330 | 2,9690 | 3,0726 | %2,30 |
| 26.12.2017 | 3,0036 | 3,0053 | 2,9760 | 3,0036 | %0,46 |
| 25.12.2017 | 2,9690 | 3,0018 | 2,9414 | 2,9898 | %0,70 |
| 22.12.2017 | 2,9345 | 2,9708 | 2,9138 | 2,9690 | %1,78 |
| 21.12.2017 | 3,0036 | 3,0588 | 2,8931 | 2,9173 | %1,32 |
| 20.12.2017 | 2,9362 | 2,9397 | 2,7982 | 2,8793 | %-2,57 |
| 19.12.2017 | 2,9725 | 3,0036 | 2,9518 | 2,9552 | %-0,17 |
| 18.12.2017 | 2,9863 | 3,0364 | 2,9535 | 2,9604 | %-0,29 |
| 15.12.2017 | 2,8810 | 2,9863 | 2,8758 | 2,9690 | %3,24 |
| 14.12.2017 | 2,8517 | 2,9345 | 2,8482 | 2,8758 | %1,28 |
| 13.12.2017 | 2,7964 | 2,9069 | 2,7843 | 2,8396 | %1,98 |
| 12.12.2017 | 2,8258 | 2,8258 | 2,7654 | 2,7843 | %-0,25 |
| 11.12.2017 | 2,7964 | 2,8310 | 2,7757 | 2,7912 | %0,31 |
| 08.12.2017 | 2,7602 | 2,8240 | 2,7308 | 2,7826 | %1,70 |
| 07.12.2017 | 2,8051 | 2,8586 | 2,6929 | 2,7360 | %-2,16 |
| 06.12.2017 | 2,7222 | 2,8655 | 2,7222 | 2,7964 | %3,85 |
| 05.12.2017 | 2,5548 | 2,7205 | 2,5548 | 2,6929 | %5,76 |
| 04.12.2017 | 2,5030 | 2,5720 | 2,4736 | 2,5461 | %2,08 |
| 01.12.2017 | 2,5979 | 2,5979 | 2,4857 | 2,4943 | %-3,67 |