Mayıs 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,3723 | 1,4466 | 1,3568 | 1,3861 | %0,88 |
| 30.05.2019 | 1,3395 | 1,4017 | 1,3361 | 1,3740 | %3,51 |
| 29.05.2019 | 1,3257 | 1,3430 | 1,3102 | 1,3274 | %0,13 |
| 28.05.2019 | 1,3050 | 1,3309 | 1,3033 | 1,3257 | %1,45 |
| 27.05.2019 | 1,3292 | 1,3482 | 1,2946 | 1,3067 | %-0,53 |
| 24.05.2019 | 1,3033 | 1,3292 | 1,2946 | 1,3136 | %1,33 |
| 23.05.2019 | 1,2981 | 1,3309 | 1,2877 | 1,2964 | %-0,40 |
| 22.05.2019 | 1,3637 | 1,3637 | 1,2860 | 1,3016 | %-3,46 |
| 21.05.2019 | 1,3827 | 1,3827 | 1,3309 | 1,3482 | %-1,39 |
| 20.05.2019 | 1,3982 | 1,3982 | 1,3551 | 1,3671 | %-0,63 |
| 17.05.2019 | 1,3879 | 1,3879 | 1,3654 | 1,3758 | %-1,36 |
| 16.05.2019 | 1,3775 | 1,4138 | 1,3740 | 1,3948 | %1,00 |
| 15.05.2019 | 1,4051 | 1,4051 | 1,3620 | 1,3810 | %-0,74 |
| 14.05.2019 | 1,3810 | 1,3982 | 1,3430 | 1,3913 | %3,60 |
| 13.05.2019 | 1,3844 | 1,3844 | 1,2722 | 1,3430 | %-2,51 |
| 10.05.2019 | 1,4068 | 1,4068 | 1,3464 | 1,3775 | %-0,13 |
| 09.05.2019 | 1,4241 | 1,4241 | 1,3551 | 1,3792 | %-2,44 |
| 08.05.2019 | 1,4431 | 1,4655 | 1,3999 | 1,4138 | %-0,97 |
| 07.05.2019 | 1,3982 | 1,4448 | 1,3930 | 1,4276 | %0,36 |
| 06.05.2019 | 1,5018 | 1,5190 | 1,4068 | 1,4224 | %0,12 |
| 03.05.2019 | 1,4224 | 1,4500 | 1,3810 | 1,4206 | %1,60 |
| 02.05.2019 | 1,4483 | 1,4845 | 1,3982 | 1,3982 | %-4,26 |
| 01.05.2019 | 1,4604 | 1,4604 | 1,4604 | 1,4604 | %0,00 |