Mayıs 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 8,9486 | 9,3214 | 8,8346 | 9,2127 | %3,07 |
| 30.05.2023 | 8,5757 | 9,0055 | 8,4618 | 8,9382 | %5,24 |
| 29.05.2023 | 8,6275 | 8,8243 | 8,3375 | 8,4929 | %2,82 |
| 26.05.2023 | 8,1821 | 8,4152 | 8,0527 | 8,2598 | %2,24 |
| 25.05.2023 | 8,1821 | 8,4462 | 7,7938 | 8,0786 | %-1,27 |
| 24.05.2023 | 8,4411 | 8,5861 | 8,0993 | 8,1821 | %-3,07 |
| 23.05.2023 | 8,6171 | 8,6482 | 8,3634 | 8,4411 | %-2,04 |
| 22.05.2023 | 8,8812 | 9,2179 | 8,4411 | 8,6171 | %-2,12 |
| 18.05.2023 | 8,7518 | 9,4043 | 8,4980 | 8,8036 | %1,37 |
| 17.05.2023 | 7,9595 | 8,6845 | 7,9129 | 8,6845 | %9,97 |
| 16.05.2023 | 7,7834 | 8,0061 | 7,6125 | 7,8973 | %1,53 |
| 15.05.2023 | 7,9025 | 8,2598 | 7,5866 | 7,7782 | %-1,57 |
| 12.05.2023 | 8,4825 | 8,4825 | 7,8248 | 7,9025 | %-3,42 |
| 11.05.2023 | 7,7782 | 8,3116 | 7,7679 | 8,1821 | %5,12 |
| 10.05.2023 | 8,0268 | 8,1666 | 7,7679 | 7,7834 | %-1,64 |
| 09.05.2023 | 8,2184 | 8,4980 | 7,9129 | 7,9129 | %-3,72 |
| 08.05.2023 | 7,9491 | 8,2339 | 7,7627 | 8,2184 | %0,57 |
| 05.05.2023 | 8,3686 | 8,4100 | 8,0837 | 8,1718 | %-1,99 |
| 04.05.2023 | 8,2236 | 8,6482 | 8,0889 | 8,3375 | %3,14 |
| 03.05.2023 | 8,3012 | 8,3945 | 7,7730 | 8,0837 | %-3,46 |
| 02.05.2023 | 9,0107 | 9,0573 | 8,3168 | 8,3738 | %-6,26 |