Haziran 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 2,8741 | 2,9173 | 2,8482 | 2,9086 | %0,12 |
| 29.06.2017 | 2,8499 | 2,9155 | 2,8499 | 2,9052 | %-0,47 |
| 28.06.2017 | 2,9345 | 2,9345 | 2,8482 | 2,9190 | %-0,53 |
| 27.06.2017 | 2,9345 | 2,9345 | 2,9345 | 2,9345 | %0,00 |
| 26.06.2017 | 2,9345 | 2,9345 | 2,9345 | 2,9345 | %0,00 |
| 23.06.2017 | 2,9518 | 2,9846 | 2,8482 | 2,9345 | %0,29 |
| 22.06.2017 | 2,9518 | 3,0381 | 2,9000 | 2,9259 | %1,50 |
| 21.06.2017 | 2,9345 | 2,9345 | 2,8482 | 2,8827 | %0,06 |
| 20.06.2017 | 2,7792 | 2,9000 | 2,7636 | 2,8810 | %0,24 |
| 19.06.2017 | 2,8827 | 2,9345 | 2,7619 | 2,8741 | %-1,19 |
| 16.06.2017 | 2,9345 | 2,9345 | 2,8534 | 2,9086 | %0,06 |
| 15.06.2017 | 2,9345 | 2,9518 | 2,8827 | 2,9069 | %-0,94 |
| 14.06.2017 | 2,9345 | 2,9345 | 2,8827 | 2,9345 | %0,59 |
| 13.06.2017 | 2,9173 | 3,0036 | 2,8827 | 2,9173 | %0,60 |
| 12.06.2017 | 2,8051 | 3,1037 | 2,8051 | 2,9000 | %5,26 |
| 09.06.2017 | 2,7878 | 2,8051 | 2,7533 | 2,7550 | %0,06 |
| 08.06.2017 | 2,6860 | 2,7947 | 2,6860 | 2,7533 | %-0,31 |
| 07.06.2017 | 2,7619 | 2,7964 | 2,6756 | 2,7619 | %0,00 |
| 06.06.2017 | 2,8482 | 2,8482 | 2,6583 | 2,7619 | %-4,99 |
| 05.06.2017 | 2,9242 | 2,9414 | 2,8482 | 2,9069 | %-0,88 |
| 02.06.2017 | 2,9345 | 3,0191 | 2,8741 | 2,9328 | %-0,06 |
| 01.06.2017 | 2,9967 | 3,0623 | 2,8655 | 2,9345 | %-2,30 |