Temmuz 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,5864 | 1,5967 | 1,5035 | 1,5656 | %-1,31 |
| 30.07.2019 | 1,5881 | 1,5967 | 1,5656 | 1,5864 | %0,44 |
| 29.07.2019 | 1,5674 | 1,6140 | 1,5639 | 1,5795 | %1,67 |
| 26.07.2019 | 1,5277 | 1,5950 | 1,5190 | 1,5536 | %2,16 |
| 25.07.2019 | 1,5190 | 1,5398 | 1,5087 | 1,5208 | %-0,34 |
| 24.07.2019 | 1,5277 | 1,5415 | 1,4966 | 1,5260 | %-0,34 |
| 23.07.2019 | 1,4673 | 1,5812 | 1,4673 | 1,5311 | %4,23 |
| 22.07.2019 | 1,4517 | 1,4845 | 1,4379 | 1,4690 | %1,07 |
| 19.07.2019 | 1,4604 | 1,4742 | 1,4483 | 1,4534 | %-0,36 |
| 18.07.2019 | 1,4828 | 1,4897 | 1,4448 | 1,4586 | %-0,12 |
| 17.07.2019 | 1,3982 | 1,5001 | 1,3913 | 1,4604 | %4,83 |
| 16.07.2019 | 1,3896 | 1,4155 | 1,3827 | 1,3930 | %0,62 |
| 15.07.2019 | 1,3844 | 1,3844 | 1,3844 | 1,3844 | %0,00 |
| 12.07.2019 | 1,4189 | 1,4379 | 1,3671 | 1,3844 | %-1,84 |
| 11.07.2019 | 1,3965 | 1,4293 | 1,3965 | 1,4103 | %1,24 |
| 10.07.2019 | 1,3965 | 1,4068 | 1,3723 | 1,3930 | %0,12 |
| 09.07.2019 | 1,4241 | 1,4414 | 1,3740 | 1,3913 | %-2,30 |
| 08.07.2019 | 1,4379 | 1,4569 | 1,4155 | 1,4241 | %-2,37 |
| 05.07.2019 | 1,4759 | 1,4759 | 1,4258 | 1,4586 | %-0,59 |
| 04.07.2019 | 1,4638 | 1,4707 | 1,4500 | 1,4673 | %0,83 |
| 03.07.2019 | 1,4828 | 1,5018 | 1,4500 | 1,4552 | %-1,98 |
| 02.07.2019 | 1,4811 | 1,4914 | 1,4673 | 1,4845 | %0,35 |
| 01.07.2019 | 1,4655 | 1,4932 | 1,4586 | 1,4793 | %1,90 |