Ağustos 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 15,1400 | 16,1700 | 14,9700 | 16,1500 | %6,95 |
| 28.08.2025 | 15,0400 | 15,3500 | 14,9600 | 15,1000 | %0,40 |
| 27.08.2025 | 14,6400 | 15,4500 | 14,4100 | 15,0400 | %3,01 |
| 26.08.2025 | 14,8000 | 14,8300 | 14,3700 | 14,6000 | %-2,01 |
| 25.08.2025 | 15,0500 | 15,3600 | 14,7000 | 14,9000 | %-1,00 |
| 22.08.2025 | 15,2200 | 15,5900 | 14,4700 | 15,0500 | %-0,99 |
| 21.08.2025 | 14,6800 | 15,2400 | 14,1100 | 15,2000 | %4,11 |
| 20.08.2025 | 13,8000 | 14,9000 | 13,7000 | 14,6000 | %5,80 |
| 19.08.2025 | 13,6800 | 14,0300 | 12,7600 | 13,8000 | %5,42 |
| 18.08.2025 | 13,0000 | 13,3400 | 13,0000 | 13,0900 | %0,69 |
| 15.08.2025 | 13,3000 | 13,3000 | 12,8600 | 13,0000 | %-1,81 |
| 14.08.2025 | 13,2900 | 13,4000 | 12,7700 | 13,2400 | %0,38 |
| 13.08.2025 | 13,8300 | 14,0700 | 13,1600 | 13,1900 | %-4,77 |
| 12.08.2025 | 13,8600 | 13,9500 | 13,4100 | 13,8500 | %-0,07 |
| 11.08.2025 | 13,1000 | 14,3400 | 13,1000 | 13,8600 | %6,13 |
| 08.08.2025 | 13,5200 | 13,6400 | 12,9000 | 13,0600 | %-0,91 |
| 07.08.2025 | 12,8800 | 13,5500 | 12,8800 | 13,1800 | %2,33 |
| 06.08.2025 | 13,1100 | 13,2400 | 12,7900 | 12,8800 | %-1,75 |
| 05.08.2025 | 12,5000 | 13,3200 | 12,4100 | 13,1100 | %4,88 |
| 04.08.2025 | 12,4000 | 12,7900 | 12,3800 | 12,5000 | %0,73 |
| 01.08.2025 | 12,7400 | 12,9000 | 12,3000 | 12,4100 | %-2,59 |