Eylül 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,0300 | 2,1491 | 2,0300 | 2,1111 | %4,53 |
| 27.09.2018 | 2,0438 | 2,0593 | 2,0145 | 2,0196 | %-0,76 |
| 26.09.2018 | 2,0559 | 2,0697 | 2,0024 | 2,0352 | %-0,92 |
| 25.09.2018 | 2,0645 | 2,0714 | 2,0404 | 2,0542 | %0,34 |
| 24.09.2018 | 2,0973 | 2,1060 | 2,0352 | 2,0473 | %-0,59 |
| 21.09.2018 | 2,0645 | 2,1129 | 2,0335 | 2,0593 | %0,42 |
| 20.09.2018 | 2,1111 | 2,1146 | 2,0404 | 2,0507 | %-2,62 |
| 19.09.2018 | 2,1129 | 2,1284 | 2,0801 | 2,1060 | %0,00 |
| 18.09.2018 | 2,0473 | 2,1146 | 2,0024 | 2,1060 | %3,13 |
| 17.09.2018 | 2,0369 | 2,0835 | 2,0179 | 2,0421 | %2,07 |
| 14.09.2018 | 2,0335 | 2,0680 | 1,9765 | 2,0007 | %-0,52 |
| 13.09.2018 | 1,9540 | 2,0524 | 1,9247 | 2,0110 | %1,84 |
| 12.09.2018 | 2,0542 | 2,0887 | 1,9523 | 1,9748 | %-3,70 |
| 11.09.2018 | 1,9765 | 2,1060 | 1,9765 | 2,0507 | %4,12 |
| 10.09.2018 | 1,9247 | 2,0680 | 1,9195 | 1,9696 | %4,11 |
| 07.09.2018 | 1,9161 | 1,9178 | 1,8764 | 1,8919 | %-0,18 |
| 06.09.2018 | 1,9212 | 1,9644 | 1,8643 | 1,8954 | %-0,90 |
| 05.09.2018 | 1,8816 | 2,0369 | 1,8764 | 1,9126 | %2,31 |
| 04.09.2018 | 1,7952 | 1,9420 | 1,7797 | 1,8695 | %4,74 |
| 03.09.2018 | 1,7417 | 1,8021 | 1,7262 | 1,7849 | %3,40 |