Haziran 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 9,2092 | 9,2783 | 8,9848 | 9,1833 | %0,38 |
| 29.06.2021 | 9,3991 | 9,3991 | 8,9934 | 9,1488 | %-2,75 |
| 28.06.2021 | 9,4682 | 9,5286 | 9,2524 | 9,4077 | %-0,55 |
| 25.06.2021 | 9,7357 | 10,2104 | 9,4336 | 9,4595 | %-2,75 |
| 24.06.2021 | 9,4940 | 10,0810 | 9,2179 | 9,7271 | %5,52 |
| 23.06.2021 | 9,3560 | 9,5113 | 9,0884 | 9,2179 | %-1,11 |
| 22.06.2021 | 9,3214 | 9,9170 | 9,2610 | 9,3214 | %-0,74 |
| 21.06.2021 | 9,1143 | 9,3991 | 8,8036 | 9,3905 | %2,84 |
| 18.06.2021 | 9,3732 | 9,9170 | 9,0193 | 9,1316 | %-2,04 |
| 17.06.2021 | 9,3128 | 9,5286 | 9,1661 | 9,3214 | %-0,64 |
| 16.06.2021 | 9,4940 | 9,6494 | 9,3214 | 9,3818 | %-0,82 |
| 15.06.2021 | 9,5631 | 9,7184 | 9,2351 | 9,4595 | %-0,36 |
| 14.06.2021 | 9,1833 | 9,5804 | 9,0884 | 9,4940 | %3,48 |
| 11.06.2021 | 9,2351 | 9,4940 | 8,8985 | 9,1747 | %-0,47 |
| 10.06.2021 | 8,6568 | 9,5199 | 8,6275 | 9,2179 | %6,48 |
| 09.06.2021 | 8,4998 | 8,8208 | 8,4583 | 8,6568 | %0,70 |
| 08.06.2021 | 8,4583 | 9,3128 | 8,3202 | 8,5964 | %0,61 |
| 07.06.2021 | 8,5343 | 8,5481 | 8,3927 | 8,5446 | %0,12 |
| 04.06.2021 | 8,3858 | 8,8467 | 8,3375 | 8,5343 | %1,44 |
| 03.06.2021 | 8,2684 | 8,4514 | 8,2684 | 8,4134 | %1,75 |
| 02.06.2021 | 8,3858 | 8,4342 | 8,1821 | 8,2684 | %-2,17 |
| 01.06.2021 | 8,2167 | 8,5446 | 8,2132 | 8,4514 | %2,90 |