Amerikan Doları 50,0313 %0,03Euro 56,1963 %0,04Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,47 %0,48Ethereum 2.427,78 %0,28

Ekim 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202313,130014,250012,930013,7000%0,81
30.10.202312,750013,760012,650013,5900%6,59
27.10.202312,660013,100012,400012,7500%1,27
26.10.202312,250012,590011,650012,5900%3,62
25.10.202313,490013,580012,150012,1500%-10,00
24.10.202313,000013,670012,610013,5000%3,85
23.10.202312,900013,150012,260013,0000%3,59
20.10.202313,660013,700012,480012,5500%-8,06
19.10.202314,990015,260013,610013,6500%-5,86
18.10.202313,619615,432113,516114,5000%3,24
17.10.202313,681814,085713,288214,0443%2,65
16.10.202314,116814,427513,433213,6818%-2,80
13.10.202315,370015,691113,961414,0754%-4,23
12.10.202315,328615,401114,106414,6968%-2,47
11.10.202315,763616,032915,069615,0696%-4,34
10.10.202315,546115,981115,370015,7532%1,33
09.10.202316,053616,664615,266415,5461%-6,19
06.10.202316,643916,809616,260716,5714%-0,56
05.10.202317,410417,731416,012116,6646%-4,23
04.10.202317,089317,772916,581817,4000%2,44
03.10.202316,519617,286115,701416,9857%3,21
02.10.202316,001816,550715,225016,4575%2,91