Şubat 2020 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2020 | 3,1468 | 4,2810 | 3,1468 | 3,7804 | %-3,95 |
| 27.02.2020 | 3,5387 | 4,2602 | 3,5042 | 3,9357 | %10,25 |
| 26.02.2020 | 3,4506 | 3,6423 | 3,4265 | 3,5698 | %1,57 |
| 25.02.2020 | 3,5387 | 3,5905 | 3,4248 | 3,5145 | %2,88 |
| 24.02.2020 | 3,4524 | 3,4524 | 3,3384 | 3,4161 | %-2,03 |
| 21.02.2020 | 3,3661 | 3,5352 | 3,2798 | 3,4869 | %2,02 |
| 20.02.2020 | 3,3885 | 3,5387 | 3,2452 | 3,4179 | %0,51 |
| 19.02.2020 | 3,4351 | 3,6561 | 3,2832 | 3,4006 | %-0,76 |
| 18.02.2020 | 3,6250 | 3,6768 | 3,2970 | 3,4265 | %-4,01 |
| 17.02.2020 | 3,5525 | 3,7113 | 3,4869 | 3,5698 | %5,30 |
| 14.02.2020 | 3,3833 | 3,4489 | 3,3177 | 3,3902 | %0,36 |
| 13.02.2020 | 3,2711 | 3,4006 | 3,2211 | 3,3782 | %4,93 |
| 12.02.2020 | 3,1589 | 3,2194 | 3,0640 | 3,2194 | %3,04 |
| 11.02.2020 | 3,0208 | 3,1589 | 2,9414 | 3,1244 | %5,35 |
| 10.02.2020 | 3,0260 | 3,1071 | 2,8396 | 2,9656 | %-5,97 |
| 07.02.2020 | 3,2625 | 3,2798 | 3,1261 | 3,1538 | %-3,08 |
| 06.02.2020 | 3,3574 | 3,3644 | 3,2332 | 3,2539 | %-1,31 |
| 05.02.2020 | 3,2798 | 3,4351 | 3,2366 | 3,2970 | %1,06 |
| 04.02.2020 | 3,1071 | 3,2625 | 3,1020 | 3,2625 | %8,00 |
| 03.02.2020 | 3,0951 | 3,0951 | 3,0070 | 3,0208 | %-2,02 |