Ağustos 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,7366 | 1,7607 | 1,7089 | 1,7262 | %-0,79 |
| 30.08.2018 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | %0,00 |
| 29.08.2018 | 1,7434 | 1,7728 | 1,7262 | 1,7400 | %-0,59 |
| 28.08.2018 | 1,7262 | 1,7745 | 1,7089 | 1,7504 | %1,81 |
| 27.08.2018 | 1,7607 | 1,7780 | 1,7003 | 1,7193 | %0,10 |
| 24.08.2018 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | %0,00 |
| 23.08.2018 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | %0,00 |
| 22.08.2018 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | %0,00 |
| 21.08.2018 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | %0,00 |
| 20.08.2018 | 1,7055 | 1,7245 | 1,7020 | 1,7176 | %0,61 |
| 17.08.2018 | 1,8125 | 1,8125 | 1,6744 | 1,7072 | %-4,72 |
| 16.08.2018 | 1,8298 | 1,8332 | 1,7642 | 1,7918 | %-0,29 |
| 15.08.2018 | 1,9161 | 1,9247 | 1,7918 | 1,7970 | %-4,50 |
| 14.08.2018 | 1,8729 | 1,9523 | 1,8677 | 1,8816 | %3,32 |
| 13.08.2018 | 1,8470 | 1,9333 | 1,7089 | 1,8211 | %-3,65 |
| 10.08.2018 | 2,1060 | 2,1681 | 1,6744 | 1,8902 | %-8,37 |
| 09.08.2018 | 2,0283 | 2,1060 | 1,9851 | 2,0628 | %1,27 |
| 08.08.2018 | 2,0576 | 2,0628 | 1,9868 | 2,0369 | %-0,34 |
| 07.08.2018 | 2,0628 | 2,1422 | 1,9506 | 2,0438 | %-0,08 |
| 06.08.2018 | 1,9437 | 2,0956 | 1,9247 | 2,0455 | %6,47 |
| 03.08.2018 | 1,8816 | 1,9540 | 1,8816 | 1,9212 | %2,11 |
| 02.08.2018 | 1,8039 | 1,9523 | 1,7694 | 1,8816 | %1,58 |
| 01.08.2018 | 1,9282 | 1,9282 | 1,8211 | 1,8522 | %-3,59 |