Ağustos 2026 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 25,5000 | 26,0600 | 24,8000 | 24,9600 | %-2,12 |
| 28.08.2026 | 25,5600 | 26,3600 | 25,5000 | 25,5000 | %-0,23 |
| 27.08.2026 | 24,6200 | 26,7600 | 24,5200 | 25,5600 | %4,24 |
| 26.08.2026 | 25,1600 | 25,5800 | 24,5200 | 24,5200 | %-2,54 |
| 25.08.2026 | 25,9800 | 26,3000 | 25,1000 | 25,1600 | %-2,18 |
| 24.08.2026 | 26,0000 | 26,9800 | 25,6800 | 25,7200 | %-1,08 |
| 21.08.2026 | 26,4200 | 26,4200 | 25,5800 | 26,0000 | %-1,52 |
| 20.08.2026 | 25,7000 | 27,0000 | 25,7000 | 26,4000 | %1,54 |
| 19.08.2026 | 25,7600 | 26,3000 | 24,7000 | 26,0000 | %0,54 |
| 18.08.2026 | 26,7000 | 26,7800 | 25,0200 | 25,8600 | %-6,37 |
| 17.08.2026 | 28,2000 | 29,2800 | 27,1000 | 27,6200 | %-1,71 |
| 14.08.2026 | 28,0000 | 28,4600 | 27,2000 | 28,1000 | %0,36 |
| 13.08.2026 | 26,2600 | 28,1000 | 26,0200 | 28,0000 | %7,28 |
| 12.08.2026 | 26,0000 | 27,4400 | 25,8600 | 26,1000 | %0,38 |
| 11.08.2026 | 25,5000 | 26,4600 | 24,9000 | 26,0000 | %1,80 |
| 10.08.2026 | 25,3800 | 26,3000 | 25,2800 | 25,5400 | %1,35 |
| 07.08.2026 | 24,5200 | 25,2000 | 24,5200 | 25,2000 | %2,77 |
| 06.08.2026 | 25,2200 | 25,4200 | 24,5200 | 24,5200 | %-2,78 |
| 05.08.2026 | 24,4000 | 25,4800 | 23,8000 | 25,2200 | %3,36 |
| 04.08.2026 | 22,7200 | 24,5000 | 22,4400 | 24,4000 | %8,25 |
| 03.08.2026 | 23,0400 | 23,9600 | 22,5400 | 22,5400 | %-3,01 |