Mayıs 2026 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 18,8500 | 18,8500 | 18,3000 | 18,4500 | %-0,22 |
| 25.05.2026 | 17,5000 | 19,0700 | 17,5000 | 18,4900 | %3,99 |
| 22.05.2026 | 15,7800 | 17,7800 | 15,7800 | 17,7800 | %9,96 |
| 21.05.2026 | 17,8700 | 18,0200 | 16,1700 | 16,1700 | %-8,75 |
| 20.05.2026 | 17,8200 | 18,4800 | 17,5900 | 17,7200 | %-0,56 |
| 18.05.2026 | 18,3100 | 18,7000 | 17,8000 | 17,8200 | %-2,62 |
| 15.05.2026 | 18,1000 | 18,6500 | 17,4200 | 18,3000 | %2,12 |
| 14.05.2026 | 16,9900 | 18,5400 | 16,9000 | 17,9200 | %-1,27 |
| 13.05.2026 | 20,1400 | 20,1400 | 18,1500 | 18,1500 | %-9,97 |
| 12.05.2026 | 21,7200 | 21,7200 | 20,1600 | 20,1600 | %-10,00 |
| 11.05.2026 | 21,7000 | 22,7600 | 21,4000 | 22,4000 | %2,94 |
| 08.05.2026 | 21,3000 | 21,8600 | 20,8200 | 21,7600 | %2,06 |
| 07.05.2026 | 20,8400 | 21,5000 | 20,3600 | 21,3200 | %2,30 |
| 06.05.2026 | 20,0200 | 21,0800 | 19,7600 | 20,8400 | %4,51 |
| 05.05.2026 | 19,0900 | 19,9400 | 18,9000 | 19,9400 | %5,00 |
| 04.05.2026 | 19,4700 | 19,5400 | 18,1500 | 18,9900 | %-2,42 |