Eylül 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 7,8887 | 8,3686 | 7,6850 | 8,1476 | %3,28 |
| 29.09.2022 | 7,8542 | 7,9750 | 7,5089 | 7,8887 | %1,96 |
| 28.09.2022 | 8,2684 | 8,3099 | 7,6816 | 7,7368 | %-4,60 |
| 27.09.2022 | 8,0026 | 8,2684 | 7,7851 | 8,1096 | %1,42 |
| 26.09.2022 | 7,5434 | 8,1649 | 7,5434 | 7,9957 | %6,09 |
| 23.09.2022 | 7,3329 | 7,6608 | 7,0843 | 7,5366 | %2,97 |
| 22.09.2022 | 7,2673 | 7,3812 | 7,2327 | 7,3190 | %0,95 |
| 21.09.2022 | 6,9876 | 7,2500 | 6,9324 | 7,2500 | %3,86 |
| 20.09.2022 | 7,0221 | 7,1602 | 6,8875 | 6,9807 | %-0,54 |
| 19.09.2022 | 7,1982 | 7,4019 | 7,0083 | 7,0187 | %-2,31 |
| 16.09.2022 | 7,2845 | 7,3087 | 7,1430 | 7,1844 | %-1,37 |
| 15.09.2022 | 7,2293 | 7,3881 | 7,1637 | 7,2845 | %3,23 |
| 14.09.2022 | 6,9600 | 7,0567 | 6,7667 | 7,0567 | %1,39 |
| 13.09.2022 | 7,3363 | 7,4399 | 6,9600 | 6,9600 | %-5,13 |
| 12.09.2022 | 7,4226 | 7,5262 | 7,2776 | 7,3363 | %-0,93 |
| 09.09.2022 | 7,2500 | 7,6125 | 7,2466 | 7,4054 | %2,63 |
| 08.09.2022 | 7,1948 | 7,3190 | 7,0256 | 7,2155 | %0,72 |
| 07.09.2022 | 7,0739 | 7,3294 | 6,9738 | 7,1637 | %1,87 |
| 06.09.2022 | 7,2638 | 7,2673 | 6,9738 | 7,0325 | %-2,44 |
| 05.09.2022 | 6,9427 | 7,3363 | 6,9393 | 7,2086 | %3,88 |
| 02.09.2022 | 6,9807 | 7,1119 | 6,9220 | 6,9393 | %-0,59 |
| 01.09.2022 | 7,2362 | 7,2431 | 6,9807 | 6,9807 | %-3,02 |