Şubat 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2019 | 1,7952 | 1,8781 | 1,7935 | 1,8470 | %3,68 |
| 27.02.2019 | 1,8574 | 1,8695 | 1,7711 | 1,7814 | %-3,64 |
| 26.02.2019 | 1,8816 | 1,9161 | 1,8125 | 1,8488 | %-1,65 |
| 25.02.2019 | 1,8522 | 1,9144 | 1,8280 | 1,8798 | %4,51 |
| 22.02.2019 | 1,7883 | 1,8384 | 1,7469 | 1,7987 | %0,87 |
| 21.02.2019 | 1,7020 | 1,8556 | 1,6917 | 1,7832 | %4,45 |
| 20.02.2019 | 1,6226 | 1,7486 | 1,6226 | 1,7072 | %5,44 |
| 19.02.2019 | 1,6830 | 1,6865 | 1,6071 | 1,6192 | %-3,89 |
| 18.02.2019 | 1,5881 | 1,7970 | 1,5795 | 1,6848 | %8,20 |
| 15.02.2019 | 1,5432 | 1,5743 | 1,5294 | 1,5570 | %1,35 |
| 14.02.2019 | 1,5277 | 1,5484 | 1,5035 | 1,5363 | %1,02 |
| 13.02.2019 | 1,5363 | 1,5501 | 1,5121 | 1,5208 | %-2,11 |
| 12.02.2019 | 1,5726 | 1,5795 | 1,5484 | 1,5536 | %-0,44 |
| 11.02.2019 | 1,5536 | 1,5760 | 1,5363 | 1,5605 | %1,12 |
| 08.02.2019 | 1,5536 | 1,5553 | 1,5346 | 1,5432 | %0,22 |
| 07.02.2019 | 1,5346 | 1,5708 | 1,5294 | 1,5398 | %0,22 |
| 06.02.2019 | 1,5881 | 1,5881 | 1,5311 | 1,5363 | %-1,87 |
| 05.02.2019 | 1,5795 | 1,6002 | 1,5570 | 1,5656 | %-0,77 |
| 04.02.2019 | 1,5898 | 1,6002 | 1,5639 | 1,5777 | %-0,87 |
| 01.02.2019 | 1,5916 | 1,6054 | 1,5536 | 1,5916 | %0,22 |