Amerikan Doları 50,0190 %0,00Euro 56,1645 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,8845 %-0,32EUR/USD 1,1229 %-0,02Bitcoin 80.192,01 %0,07Ethereum 2.418,31 %-0,11

Nisan 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20182,33902,38212,27862,2889%-2,07
27.04.20182,34762,34762,31312,3373%0,97
26.04.20182,38212,38212,30962,3148%-1,61
25.04.20182,43562,43562,34592,3528%-3,33
24.04.20182,44262,44952,39772,4339%-0,07
23.04.20182,43562,43562,43562,4356%0,00
20.04.20182,46842,46842,43222,4356%-0,98
19.04.20182,44262,47362,42362,4598%0,71
18.04.20182,42532,44772,38212,4426%1,80
17.04.20182,48742,48742,37522,3994%-2,04
16.04.20182,42532,45982,40802,4495%1,36
13.04.20182,41152,53062,40982,4167%0,43
12.04.20182,40292,45122,37352,4063%0,14
11.04.20182,34762,41492,22162,4029%1,68
10.04.20182,38212,43392,33042,3632%-1,44
09.04.20182,47712,47712,29762,3977%-0,93
06.04.20182,45982,49092,41152,4201%0,21
05.04.20182,50302,52892,39602,4149%-1,82
04.04.20182,40802,50122,38212,4598%3,19
03.04.20182,36492,40802,34592,3839%0,80
02.04.20182,40982,41492,34762,3649%-1,44