Kasım 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 6,6113 | 6,8012 | 6,4560 | 6,7149 | %1,83 |
| 29.11.2021 | 6,4387 | 6,7149 | 6,3558 | 6,5940 | %3,13 |
| 26.11.2021 | 6,3524 | 6,6493 | 6,1970 | 6,3938 | %0,65 |
| 25.11.2021 | 6,3869 | 6,5664 | 6,2730 | 6,3524 | %-0,54 |
| 24.11.2021 | 5,9899 | 6,5423 | 5,9899 | 6,3869 | %6,81 |
| 23.11.2021 | 6,0727 | 6,1625 | 5,7862 | 5,9795 | %-1,54 |
| 22.11.2021 | 6,0106 | 6,1901 | 6,0106 | 6,0727 | %1,62 |
| 19.11.2021 | 5,9623 | 6,0140 | 5,8690 | 5,9761 | %0,87 |
| 18.11.2021 | 5,7206 | 5,9795 | 5,6792 | 5,9243 | %3,56 |
| 17.11.2021 | 5,8138 | 5,8242 | 5,7206 | 5,7206 | %-1,19 |
| 16.11.2021 | 6,0071 | 6,0071 | 5,7655 | 5,7896 | %-3,62 |
| 15.11.2021 | 6,0279 | 6,0589 | 5,9933 | 6,0071 | %0,23 |
| 12.11.2021 | 6,0002 | 6,0831 | 5,9588 | 5,9933 | %0,35 |
| 11.11.2021 | 6,2143 | 6,2143 | 5,9554 | 5,9726 | %-3,94 |
| 10.11.2021 | 5,9416 | 6,3731 | 5,8690 | 6,2177 | %5,01 |
| 09.11.2021 | 6,0900 | 6,0935 | 5,9208 | 5,9208 | %-2,11 |
| 08.11.2021 | 6,0071 | 6,1521 | 5,9692 | 6,0486 | %1,33 |
| 05.11.2021 | 5,8069 | 6,0935 | 5,7620 | 5,9692 | %2,86 |
| 04.11.2021 | 5,7137 | 5,8311 | 5,7137 | 5,8034 | %2,69 |
| 03.11.2021 | 5,6481 | 5,8242 | 5,4720 | 5,6516 | %0,06 |
| 02.11.2021 | 5,7171 | 5,7655 | 5,5756 | 5,6481 | %-3,08 |
| 01.11.2021 | 5,6861 | 5,9554 | 5,6757 | 5,8276 | %2,55 |