Ağustos 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 19,4300 | 19,9000 | 19,3100 | 19,6800 | %0,41 |
| 28.08.2024 | 19,4000 | 19,9500 | 19,4000 | 19,6000 | %0,20 |
| 27.08.2024 | 19,2500 | 19,6900 | 19,2500 | 19,5600 | %1,35 |
| 26.08.2024 | 20,2800 | 20,2800 | 19,2700 | 19,3000 | %-2,92 |
| 23.08.2024 | 20,5400 | 20,5400 | 19,8700 | 19,8800 | %-3,31 |
| 22.08.2024 | 20,7000 | 20,9000 | 20,0000 | 20,5600 | %1,78 |
| 21.08.2024 | 20,7200 | 20,8000 | 20,1000 | 20,2000 | %-2,32 |
| 20.08.2024 | 21,5000 | 21,9800 | 20,5000 | 20,6800 | %-6,17 |
| 19.08.2024 | 22,1400 | 22,3000 | 21,8800 | 22,0400 | %0,55 |
| 16.08.2024 | 22,2000 | 22,3000 | 21,5200 | 21,9200 | %-0,90 |
| 15.08.2024 | 21,0200 | 22,2000 | 20,5200 | 22,1200 | %5,23 |
| 14.08.2024 | 21,0000 | 21,2600 | 20,7000 | 21,0200 | %0,29 |
| 13.08.2024 | 20,9800 | 21,0800 | 20,1200 | 20,9600 | %-0,66 |
| 12.08.2024 | 22,2600 | 22,2600 | 21,0400 | 21,1000 | %-3,65 |
| 09.08.2024 | 22,3000 | 22,4000 | 21,3600 | 21,9000 | %-0,99 |
| 08.08.2024 | 22,4000 | 23,1400 | 21,9600 | 22,1200 | %-1,25 |
| 07.08.2024 | 21,7600 | 22,7000 | 21,3600 | 22,4000 | %2,94 |
| 06.08.2024 | 20,9000 | 22,4400 | 20,9000 | 21,7600 | %4,82 |
| 05.08.2024 | 20,7000 | 22,2800 | 20,2000 | 20,7600 | %-7,49 |
| 02.08.2024 | 23,6800 | 23,8200 | 22,0800 | 22,4400 | %-5,95 |
| 01.08.2024 | 22,8200 | 24,1200 | 22,8200 | 23,8600 | %5,02 |