Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Mart 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202311,565511,910710,529810,8664%-3,08
30.03.202311,151211,565510,745511,2116%0,93
29.03.202310,952711,142610,434811,1080%1,58
28.03.202311,254811,850310,866410,9354%-2,84
27.03.202311,669011,772611,246111,2548%-3,41
24.03.202311,651812,661611,496411,6518%0,82
23.03.202311,125311,556810,935411,5568%3,88
22.03.202311,418811,444611,039011,1253%-1,68
21.03.202311,902111,910711,315211,3152%-4,24
20.03.202312,083312,092011,496411,8158%-1,08
17.03.202311,876212,256011,789911,9452%0,65
16.03.202311,772612,066111,461911,8676%2,38
15.03.202312,083312,601211,479211,5914%-4,07
14.03.202312,342312,342312,074712,0833%-2,44
13.03.202312,333612,609812,230112,3854%0,42
10.03.202312,428612,514912,083312,3336%0,07
09.03.202312,644412,644412,325012,3250%-1,18
08.03.202312,066113,144912,066112,4717%0,21
07.03.202312,601212,601212,333612,4458%1,05
06.03.202312,264612,644412,083312,3164%-2,13
03.03.202313,084513,317612,583912,5839%-9,94
02.03.202313,982114,353313,740513,9735%0,56
01.03.202313,895814,327413,602413,8958%-0,25