Mart 2021 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2021 | 8,4894 | 9,3301 | 8,4894 | 8,9330 | %5,23 |
| 30.03.2021 | 8,6310 | 8,6482 | 8,2684 | 8,4894 | %-1,64 |
| 29.03.2021 | 8,6568 | 8,7173 | 8,5274 | 8,6310 | %0,20 |
| 26.03.2021 | 8,8726 | 8,9330 | 8,4031 | 8,6137 | %-2,35 |
| 25.03.2021 | 9,1488 | 9,2955 | 8,7518 | 8,8208 | %-3,68 |
| 24.03.2021 | 8,4031 | 9,1747 | 8,3996 | 9,1574 | %9,74 |
| 23.03.2021 | 7,6401 | 8,9676 | 7,3984 | 8,3444 | %1,51 |
| 22.03.2021 | 8,3030 | 8,6275 | 8,2201 | 8,2201 | %-9,98 |
| 19.03.2021 | 9,2179 | 9,2955 | 8,7086 | 9,1316 | %-2,04 |
| 18.03.2021 | 9,5286 | 9,6149 | 9,0798 | 9,3214 | %-2,09 |
| 17.03.2021 | 9,7530 | 10,0292 | 9,4940 | 9,5199 | %-3,25 |
| 16.03.2021 | 9,8393 | 10,0464 | 9,7530 | 9,8393 | %0,00 |
| 15.03.2021 | 9,9342 | 10,3226 | 9,8393 | 9,8393 | %-0,96 |
| 12.03.2021 | 9,9256 | 10,0810 | 9,6926 | 9,9342 | %0,09 |
| 11.03.2021 | 10,2104 | 10,4262 | 9,7961 | 9,9256 | %-2,54 |
| 10.03.2021 | 9,7530 | 10,4434 | 9,6667 | 10,1845 | %4,42 |
| 09.03.2021 | 9,9083 | 10,2277 | 9,4940 | 9,7530 | %-0,88 |
| 08.03.2021 | 10,4952 | 10,5298 | 9,6667 | 9,8393 | %-4,76 |
| 05.03.2021 | 10,7024 | 10,7542 | 10,1845 | 10,3312 | %-4,32 |
| 04.03.2021 | 10,8750 | 11,4792 | 10,4607 | 10,7973 | %1,54 |
| 03.03.2021 | 9,7875 | 10,6333 | 9,7184 | 10,6333 | %10,00 |
| 02.03.2021 | 10,1155 | 10,1759 | 9,6580 | 9,6667 | %-3,45 |
| 01.03.2021 | 9,8652 | 10,3571 | 9,7012 | 10,0119 | %3,20 |