Amerikan Doları 50,0456 %0,06Euro 56,2259 %0,10Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.576,01 %0,55Ethereum 2.421,79 %0,03

Ocak 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202314,456814,594913,852714,1893%-1,91
30.01.202313,869914,810713,723214,4655%4,36
27.01.202314,569014,603613,619613,8613%-5,14
26.01.202314,413715,294014,068514,6122%1,99
25.01.202314,871115,190514,120214,3274%-2,92
24.01.202315,285415,527114,577714,7589%-3,39
23.01.202316,234816,398815,190515,2768%-5,85
20.01.202315,984516,234815,794616,2262%2,01
19.01.202316,062216,545515,501215,9068%-0,97
18.01.202316,036317,244615,863716,0622%1,42
17.01.202315,794616,580115,622015,8378%0,27
16.01.202315,708316,165815,319915,7946%0,55
13.01.202315,630616,278015,017915,7083%0,17
12.01.202315,535715,708313,990815,6824%4,43
11.01.202315,570216,053614,586315,0179%-2,25
10.01.202316,890817,003015,259515,3631%-9,04
09.01.202318,125018,470216,890816,8908%-6,63
06.01.202317,261918,781016,174418,0905%1,85
05.01.202318,953618,953617,331017,7625%-7,71
04.01.202320,006520,196418,194019,2470%-4,78
03.01.202320,886920,886919,851220,2137%-3,22
02.01.202320,766120,886919,730420,8869%1,68