Mayıs 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,8919 | 1,9713 | 1,8798 | 1,9144 | %1,37 |
| 30.05.2018 | 1,8867 | 1,9057 | 1,8332 | 1,8884 | %1,02 |
| 29.05.2018 | 1,8798 | 1,8816 | 1,8194 | 1,8695 | %-0,64 |
| 28.05.2018 | 1,8988 | 1,9161 | 1,8384 | 1,8816 | %3,02 |
| 25.05.2018 | 1,8108 | 1,8436 | 1,7348 | 1,8263 | %1,24 |
| 24.05.2018 | 1,8954 | 1,8954 | 1,7866 | 1,8039 | %-4,57 |
| 23.05.2018 | 1,8988 | 1,8988 | 1,7780 | 1,8902 | %-0,36 |
| 22.05.2018 | 1,9610 | 1,9679 | 1,8798 | 1,8971 | %-3,17 |
| 21.05.2018 | 1,9661 | 1,9713 | 1,9489 | 1,9592 | %0,44 |
| 18.05.2018 | 1,9506 | 1,9644 | 1,9489 | 1,9506 | %-0,26 |
| 17.05.2018 | 1,9748 | 1,9782 | 1,9489 | 1,9558 | %-0,09 |
| 16.05.2018 | 1,9592 | 1,9817 | 1,9333 | 1,9575 | %0,71 |
| 15.05.2018 | 2,0127 | 2,0352 | 1,9420 | 1,9437 | %-2,85 |
| 14.05.2018 | 2,0473 | 2,0490 | 1,9851 | 2,0007 | %-1,36 |
| 11.05.2018 | 2,0024 | 2,0628 | 1,9368 | 2,0283 | %2,62 |
| 10.05.2018 | 1,8988 | 2,0714 | 1,8902 | 1,9765 | %2,97 |
| 09.05.2018 | 1,8470 | 1,9851 | 1,7262 | 1,9195 | %-3,97 |
| 08.05.2018 | 2,0265 | 2,0887 | 1,9506 | 1,9989 | %-1,28 |
| 07.05.2018 | 2,1163 | 2,1560 | 2,0196 | 2,0248 | %-4,63 |
| 04.05.2018 | 2,2354 | 2,2527 | 2,1094 | 2,1232 | %-5,02 |
| 03.05.2018 | 2,2786 | 2,2786 | 2,2268 | 2,2354 | %-1,74 |
| 02.05.2018 | 2,3390 | 2,3390 | 2,2199 | 2,2751 | %-0,60 |
| 01.05.2018 | 2,2889 | 2,2889 | 2,2889 | 2,2889 | %0,00 |