Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.520,27 %0,48Ethereum 2.429,70 %0,36

Aralık 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,20092,22512,17502,1957%-0,08
30.12.20192,23892,26132,17842,1974%-1,62
27.12.20192,28552,30452,22162,2337%-1,45
26.12.20192,22852,27862,20952,2665%2,18
25.12.20192,13882,24402,11112,2182%3,38
24.12.20192,12492,15772,09212,1456%0,81
23.12.20192,09562,13882,08012,1284%2,15
20.12.20192,07142,13182,06112,0835%0,75
19.12.20192,08872,11462,05422,0680%-0,50
18.12.20192,14912,14912,05422,0783%-4,52
17.12.20192,21822,21822,15772,1767%-1,02
16.12.20192,20952,23542,17162,1992%0,32
13.12.20192,27342,28722,18882,1923%-3,20
12.12.20192,16642,29582,16642,2648%4,38
11.12.20192,26992,26992,14912,1698%-2,26
10.12.20192,16462,28722,14052,2199%2,63
09.12.20192,34762,34762,15952,1629%-6,91
06.12.20192,52022,54792,27862,3234%-6,53
05.12.20192,39082,55482,33042,4857%4,96
04.12.20192,17332,44432,17332,3683%9,94
03.12.20192,13702,22682,07142,1543%1,38
02.12.20192,15082,15952,06452,1249%3,10