Ağustos 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 2,8033 | 2,8033 | 2,7636 | 2,7654 | %-1,05 |
| 30.08.2017 | 2,7947 | 2,7947 | 2,7947 | 2,7947 | %0,00 |
| 29.08.2017 | 2,7982 | 2,8568 | 2,7619 | 2,7947 | %-0,06 |
| 28.08.2017 | 2,7895 | 2,8137 | 2,7446 | 2,7964 | %0,25 |
| 25.08.2017 | 2,6911 | 2,8482 | 2,6756 | 2,7895 | %3,66 |
| 24.08.2017 | 2,7498 | 2,7498 | 2,6583 | 2,6911 | %-2,13 |
| 23.08.2017 | 2,8068 | 2,8068 | 2,7291 | 2,7498 | %-2,03 |
| 22.08.2017 | 2,8655 | 2,8672 | 2,8068 | 2,8068 | %-2,11 |
| 21.08.2017 | 2,8482 | 2,8827 | 2,7809 | 2,8672 | %0,61 |
| 18.08.2017 | 3,0208 | 3,0208 | 2,7619 | 2,8499 | %-5,11 |
| 17.08.2017 | 2,9345 | 3,1037 | 2,8499 | 3,0036 | %6,68 |
| 16.08.2017 | 2,9345 | 2,9345 | 2,6756 | 2,8154 | %-4,34 |
| 15.08.2017 | 3,1244 | 3,1348 | 2,8914 | 2,9432 | %-5,70 |
| 14.08.2017 | 3,1468 | 3,1745 | 3,1071 | 3,1210 | %0,44 |
| 11.08.2017 | 3,1762 | 3,2798 | 3,0830 | 3,1071 | %-1,85 |
| 10.08.2017 | 3,2194 | 3,2366 | 3,1399 | 3,1658 | %-1,19 |
| 09.08.2017 | 3,2798 | 3,2832 | 3,1814 | 3,2038 | %-1,80 |
| 08.08.2017 | 3,1417 | 3,4092 | 3,1037 | 3,2625 | %4,36 |
| 07.08.2017 | 3,1762 | 3,2107 | 3,1227 | 3,1261 | %-1,58 |
| 04.08.2017 | 3,1417 | 3,1986 | 3,1071 | 3,1762 | %1,10 |
| 03.08.2017 | 3,1796 | 3,2280 | 3,1089 | 3,1417 | %-1,35 |
| 02.08.2017 | 3,2452 | 3,2470 | 3,1589 | 3,1848 | %-1,49 |
| 01.08.2017 | 3,2073 | 3,3661 | 3,2073 | 3,2332 | %0,86 |