Amerikan Doları 50,0318 %0,03Euro 56,1966 %0,04Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.512,00 %0,47Ethereum 2.427,29 %0,26

Ekim 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202515,620016,580015,310016,1600%4,12
30.10.202515,180015,850015,180015,5200%2,24
29.10.202515,180015,180015,180015,1800%0,00
28.10.202515,250015,400015,100015,1800%-0,13
27.10.202515,510015,630014,740015,2000%-2,56
24.10.202515,780016,190015,320015,6000%-0,64
23.10.202516,130016,550015,610015,7000%-2,67
22.10.202515,320016,660015,320016,1300%5,01
21.10.202514,650015,910014,330015,3600%5,64
20.10.202514,400014,780014,090014,5400%0,97
17.10.202514,900014,900014,120014,4000%-2,51
16.10.202514,480015,410014,480014,7700%2,00
15.10.202514,040014,690014,030014,4800%4,17
14.10.202514,500014,990013,870013,9000%-5,44
13.10.202514,670015,900014,620014,7000%-2,00
10.10.202515,220015,220014,830015,0000%-1,45
09.10.202515,080015,220014,760015,2200%0,93
08.10.202514,720015,740014,320015,0800%2,94
07.10.202515,440015,440014,650014,6500%-5,67
06.10.202514,710015,890014,580015,5300%5,65
03.10.202516,000016,140014,480014,7000%-8,13
02.10.202517,150017,440015,970016,0000%-6,10
01.10.202517,550017,550016,640017,0400%-2,07