Amerikan Doları 50,0415 %0,05Euro 56,2270 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8112 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.733,05 %0,74Ethereum 2.429,71 %0,36

Ekim 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202212,687513,067312,506212,6098%-1,22
28.10.202211,997012,765211,997012,7652%5,57
27.10.202212,238712,368211,669012,0920%-1,20
26.10.202211,694912,247311,591412,2387%4,73
25.10.202211,824411,945211,375611,6863%-1,17
24.10.202211,712212,169611,220211,8244%0,74
21.10.202211,746711,997011,358311,7381%-0,07
20.10.202211,392911,824411,263411,7467%3,11
19.10.202210,944011,522310,693811,3929%4,10
18.10.202211,125311,125310,572910,9440%0,56
17.10.202211,047611,203010,719610,8836%-1,41
14.10.202211,220211,384210,875011,0390%-1,62
13.10.202210,926811,332410,115511,2202%3,34
12.10.202210,331210,875010,098210,8577%8,73
11.10.20229,07989,98609,01939,9860%9,98
10.10.20229,45099,51139,04529,0798%-1,96
07.10.20228,42739,26108,36869,2610%9,98
06.10.20228,19948,43428,04408,4204%3,35
05.10.20227,96468,28927,75068,1476%2,61
04.10.20228,14078,20297,92327,9405%-1,92
03.10.20228,33758,54817,95778,0958%-0,64