Amerikan Doları 50,0321 %0,03Euro 56,1981 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,91 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.528,01 %0,49Ethereum 2.428,33 %0,30

Şubat 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202426,520028,740026,520027,5000%2,92
28.02.202428,700029,760026,520026,7200%-6,90
27.02.202428,600030,740027,740028,7000%0,70
26.02.202428,060030,000026,660028,5000%2,89
23.02.202427,600028,000025,640027,7000%5,97
22.02.202424,280026,140024,280026,1400%9,92
21.02.202421,660023,780021,560023,7800%9,99
20.02.202422,000022,200020,900021,6200%-1,28
19.02.202421,720022,500020,760021,9000%0,83
16.02.202421,740023,060021,320021,7200%-0,09
15.02.202420,680022,300020,480021,7400%5,53
14.02.202419,800020,700019,300020,6000%4,04
13.02.202420,500021,320019,730019,8000%-4,35
12.02.202419,400021,260019,400020,7000%7,03
09.02.202418,940019,820018,640019,3400%2,11
08.02.202419,020019,390018,880018,9400%-0,42
07.02.202419,050019,840018,710019,0200%0,00
06.02.202419,250019,450018,330019,0200%1,44
05.02.202417,900019,130017,900018,7500%2,97
02.02.202417,890018,820017,850018,2100%1,79
01.02.202418,350018,800017,520017,8900%0,39