Haziran 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,8125 | 1,9420 | 1,7780 | 1,7883 | %-0,19 |
| 28.06.2018 | 1,7469 | 1,8453 | 1,7400 | 1,7918 | %2,47 |
| 27.06.2018 | 1,7366 | 1,7607 | 1,7227 | 1,7486 | %0,90 |
| 26.06.2018 | 1,7089 | 1,7694 | 1,7089 | 1,7331 | %-0,10 |
| 25.06.2018 | 1,7711 | 1,8194 | 1,6917 | 1,7348 | %-0,30 |
| 22.06.2018 | 1,7452 | 1,7694 | 1,7176 | 1,7400 | %0,40 |
| 21.06.2018 | 1,7521 | 1,7607 | 1,7262 | 1,7331 | %0,10 |
| 20.06.2018 | 1,7089 | 1,7504 | 1,6848 | 1,7314 | %1,72 |
| 19.06.2018 | 1,6830 | 1,8349 | 1,6571 | 1,7020 | %1,23 |
| 18.06.2018 | 1,7176 | 1,7176 | 1,6744 | 1,6813 | %-2,11 |
| 15.06.2018 | 1,7176 | 1,7176 | 1,7176 | 1,7176 | %0,00 |
| 14.06.2018 | 1,7434 | 1,7814 | 1,7158 | 1,7176 | %-1,97 |
| 13.06.2018 | 1,8384 | 1,8384 | 1,7296 | 1,7521 | %-2,96 |
| 12.06.2018 | 1,8004 | 1,8626 | 1,8004 | 1,8056 | %-0,76 |
| 11.06.2018 | 1,8401 | 1,8643 | 1,7711 | 1,8194 | %-1,13 |
| 08.06.2018 | 1,8798 | 1,8816 | 1,8298 | 1,8401 | %-1,75 |
| 07.06.2018 | 1,8902 | 1,8902 | 1,8522 | 1,8729 | %0,09 |
| 06.06.2018 | 1,8988 | 1,8988 | 1,8349 | 1,8712 | %0,74 |
| 05.06.2018 | 1,9333 | 1,9333 | 1,8401 | 1,8574 | %-2,18 |
| 04.06.2018 | 1,8867 | 1,9420 | 1,8816 | 1,8988 | %-0,99 |
| 01.06.2018 | 1,9247 | 1,9247 | 1,7883 | 1,9178 | %0,18 |