Haziran 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 6,2143 | 6,2764 | 6,1211 | 6,2454 | %0,56 |
| 29.06.2022 | 6,4042 | 6,4042 | 6,1556 | 6,2108 | %-2,70 |
| 28.06.2022 | 6,4180 | 6,5457 | 6,3075 | 6,3834 | %0,22 |
| 27.06.2022 | 6,3696 | 6,3696 | 6,3696 | 6,3696 | %-1,60 |
| 24.06.2022 | 6,5077 | 6,5423 | 6,4180 | 6,4732 | %-0,90 |
| 23.06.2022 | 6,5940 | 6,6424 | 6,4594 | 6,5319 | %-0,58 |
| 22.06.2022 | 6,4732 | 6,5699 | 6,4456 | 6,5699 | %1,49 |
| 21.06.2022 | 6,4594 | 6,5250 | 6,4421 | 6,4732 | %0,27 |
| 20.06.2022 | 6,4732 | 6,5768 | 6,4283 | 6,4560 | %0,48 |
| 17.06.2022 | 6,3834 | 6,4421 | 6,2695 | 6,4249 | %1,64 |
| 16.06.2022 | 6,4629 | 6,5216 | 6,3075 | 6,3213 | %-2,19 |
| 15.06.2022 | 6,4560 | 6,5561 | 6,4456 | 6,4629 | %0,11 |
| 14.06.2022 | 6,4767 | 6,5940 | 6,4283 | 6,4560 | %-0,21 |
| 13.06.2022 | 6,5940 | 6,6493 | 6,4111 | 6,4698 | %-1,11 |
| 10.06.2022 | 6,5768 | 6,6769 | 6,5043 | 6,5423 | %0,21 |
| 09.06.2022 | 6,5354 | 6,6458 | 6,4042 | 6,5284 | %-0,32 |
| 08.06.2022 | 6,9669 | 7,0049 | 6,5181 | 6,5492 | %-5,62 |
| 07.06.2022 | 6,8357 | 7,0774 | 6,8323 | 6,9393 | %1,67 |
| 06.06.2022 | 6,7321 | 6,8979 | 6,7149 | 6,8254 | %1,49 |
| 03.06.2022 | 6,8530 | 6,8702 | 6,6700 | 6,7252 | %-1,76 |
| 02.06.2022 | 6,9048 | 6,9462 | 6,8184 | 6,8461 | %-1,05 |
| 01.06.2022 | 6,9013 | 6,9945 | 6,8875 | 6,9186 | %0,45 |