Nisan 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,3810 | 1,5518 | 1,3723 | 1,4604 | %5,75 |
| 29.04.2019 | 1,3775 | 1,3913 | 1,3706 | 1,3810 | %0,50 |
| 26.04.2019 | 1,3810 | 1,3948 | 1,3637 | 1,3740 | %0,63 |
| 25.04.2019 | 1,3844 | 1,3982 | 1,3516 | 1,3654 | %-0,38 |
| 24.04.2019 | 1,3654 | 1,3896 | 1,3654 | 1,3706 | %-0,75 |
| 23.04.2019 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | %0,00 |
| 22.04.2019 | 1,3982 | 1,3982 | 1,3706 | 1,3810 | %-0,25 |
| 19.04.2019 | 1,3948 | 1,3948 | 1,3792 | 1,3844 | %0,25 |
| 18.04.2019 | 1,3982 | 1,3982 | 1,3706 | 1,3810 | %-0,87 |
| 17.04.2019 | 1,3965 | 1,4017 | 1,3740 | 1,3930 | %0,75 |
| 16.04.2019 | 1,3637 | 1,3982 | 1,3637 | 1,3827 | %1,14 |
| 15.04.2019 | 1,3654 | 1,3879 | 1,3482 | 1,3671 | %0,25 |
| 12.04.2019 | 1,3654 | 1,3654 | 1,3309 | 1,3637 | %0,25 |
| 11.04.2019 | 1,3671 | 1,3740 | 1,3464 | 1,3602 | %-0,38 |
| 10.04.2019 | 1,3326 | 1,3896 | 1,3326 | 1,3654 | %-1,25 |
| 09.04.2019 | 1,3879 | 1,4034 | 1,3810 | 1,3827 | %0,25 |
| 08.04.2019 | 1,4034 | 1,4327 | 1,3775 | 1,3792 | %-1,96 |
| 05.04.2019 | 1,3982 | 1,4258 | 1,3810 | 1,4068 | %1,37 |
| 04.04.2019 | 1,3810 | 1,4103 | 1,3689 | 1,3879 | %0,50 |
| 03.04.2019 | 1,3982 | 1,4155 | 1,2618 | 1,3810 | %-1,84 |
| 02.04.2019 | 1,3982 | 1,4155 | 1,3810 | 1,4068 | %1,87 |
| 01.04.2019 | 1,3740 | 1,3913 | 1,3637 | 1,3810 | %-0,37 |