Amerikan Doları 50,0340 %0,03Euro 56,3021 %0,23Gram Altın 6.674,00 %1,61Ons Altın 4.125,58 %1,58Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,05 %0,52Ethereum 2.428,27 %0,30

Aralık 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202422,000023,100021,200022,9400%5,23
30.12.202421,280022,420021,280021,8000%2,44
27.12.202421,240021,600021,200021,2800%0,19
26.12.202421,700022,080021,180021,2400%-2,66
25.12.202421,000022,040020,880021,8200%4,40
24.12.202421,000021,140020,580020,9000%-0,48
23.12.202421,720021,720021,000021,0000%-2,60
20.12.202421,380021,740021,020021,5600%0,84
19.12.202421,900022,140021,080021,3800%-2,29
18.12.202422,760022,820021,840021,8800%-3,27
17.12.202423,180023,760022,620022,6200%-2,42
16.12.202422,300023,600022,300023,1800%3,95
13.12.202422,180022,500022,060022,3000%0,54
12.12.202422,820023,240022,080022,1800%-2,80
11.12.202423,240023,700022,640022,8200%-1,81
10.12.202423,260023,520022,600023,2400%0,87
09.12.202422,960023,360021,840023,0400%-1,12
06.12.202423,080023,840022,780023,3000%2,37
05.12.202422,560023,160022,460022,7600%0,89
04.12.202422,800023,100022,040022,5600%-0,62
03.12.202422,740023,360022,500022,7000%-0,18
02.12.202423,140023,200022,620022,7400%-2,32