Amerikan Doları 50,0338 %0,03Euro 56,3021 %0,23Gram Altın 6.674,00 %1,61Ons Altın 4.125,58 %1,58Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,20Bitcoin 80.553,05 %0,52Ethereum 2.428,28 %0,30

Mart 2020 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20202,74812,78092,64972,7412%5,87
30.03.20202,64112,65832,49432,5893%-4,15
27.03.20202,95183,02082,69292,7015%-8,16
26.03.20202,81713,01572,76192,9414%4,35
25.03.20202,88272,92592,69292,8189%4,15
24.03.20202,60482,70672,56342,7067%9,96
23.03.20202,07662,46162,07322,4616%10,12
20.03.20202,24402,27862,16462,2354%4,52
19.03.20201,94202,18541,91952,1388%7,55
18.03.20201,99382,08871,93331,9886%-0,43
17.03.20202,15602,20951,94541,9972%-7,88
16.03.20202,24582,25962,15432,1681%-8,45
13.03.20202,26992,45122,15772,3683%6,36
12.03.20202,43392,48572,10602,2268%-15,35
11.03.20202,63072,63072,63072,6307%0,00
10.03.20203,12613,16762,58932,6307%-11,03
09.03.20203,29183,29182,76712,9570%-12,24
06.03.20203,53873,53873,29533,3695%-4,87
05.03.20203,74933,84943,46963,5421%-2,10
04.03.20203,74933,86673,60433,6181%-4,73
03.03.20203,89774,00823,79073,7976%0,46
02.03.20203,91844,05653,77343,7804%0,00