Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Mayıs 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202421,200021,420020,720020,8200%-1,42
30.05.202421,100021,200020,500021,1200%0,57
29.05.202421,480021,620020,380021,0000%-0,66
28.05.202422,860023,000021,020021,1400%-7,28
27.05.202424,500024,560022,680022,8000%-6,56
24.05.202424,600025,700024,080024,4000%0,16
23.05.202423,500024,800022,780024,3600%6,47
22.05.202422,440023,400022,360022,8800%2,33
21.05.202422,940023,000022,240022,3600%-2,19
20.05.202423,400023,540022,760022,8600%-1,80
17.05.202422,840023,520022,700023,2800%1,93
16.05.202422,460022,980021,940022,8400%1,96
15.05.202422,100022,960022,060022,4000%2,00
14.05.202423,200025,420021,960021,9600%-5,18
13.05.202424,060024,500022,920023,1600%-3,58
10.05.202425,700025,700024,000024,0200%-5,13
09.05.202425,300025,980024,840025,3200%0,08
08.05.202425,840025,900025,000025,3000%-1,17
07.05.202424,980025,660024,100025,6000%3,73
06.05.202424,500025,160024,040024,6800%0,73
03.05.202425,140026,060023,800024,5000%-2,55
02.05.202423,840025,400023,820025,1400%5,45