Şubat 2022 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2022 | 6,0796 | 6,3317 | 5,8104 | 6,1452 | %0,17 |
| 25.02.2022 | 5,9036 | 6,1867 | 5,7724 | 6,1349 | %4,04 |
| 24.02.2022 | 5,8967 | 6,1729 | 5,8967 | 5,8967 | %-9,96 |
| 23.02.2022 | 6,6148 | 6,7977 | 6,5492 | 6,5492 | %-0,94 |
| 22.02.2022 | 6,5595 | 6,7218 | 6,3869 | 6,6113 | %-2,64 |
| 21.02.2022 | 7,0221 | 7,0221 | 6,7149 | 6,7908 | %-3,29 |
| 18.02.2022 | 7,4226 | 7,4226 | 6,9980 | 7,0221 | %-2,68 |
| 17.02.2022 | 7,2258 | 7,3190 | 7,0636 | 7,2155 | %0,00 |
| 16.02.2022 | 7,2845 | 7,3260 | 7,1671 | 7,2155 | %-0,05 |
| 15.02.2022 | 7,3812 | 7,4399 | 7,2017 | 7,2189 | %-1,27 |
| 14.02.2022 | 7,5952 | 7,5952 | 7,0774 | 7,3121 | %-4,03 |
| 11.02.2022 | 7,6470 | 7,9750 | 7,6160 | 7,6194 | %-0,36 |
| 10.02.2022 | 7,2500 | 7,7230 | 7,1982 | 7,6470 | %5,53 |
| 09.02.2022 | 7,1671 | 7,3190 | 7,1671 | 7,2466 | %1,16 |
| 08.02.2022 | 7,1602 | 7,3363 | 7,1050 | 7,1637 | %0,05 |
| 07.02.2022 | 7,2500 | 7,2500 | 6,9566 | 7,1602 | %3,18 |
| 04.02.2022 | 6,9566 | 6,9911 | 6,8979 | 6,9393 | %-0,15 |
| 03.02.2022 | 7,1119 | 7,1602 | 6,8875 | 6,9496 | %-2,42 |
| 02.02.2022 | 7,1119 | 7,2500 | 6,9704 | 7,1223 | %0,39 |
| 01.02.2022 | 7,0152 | 7,3398 | 7,0152 | 7,0946 | %1,23 |