Amerikan Doları 50,0389 %0,04Euro 56,1964 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.538,01 %0,50Ethereum 2.430,75 %0,40

Ekim 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202420,500020,960020,220020,8600%1,26
30.10.202419,830020,640019,800020,6000%4,46
28.10.202420,000020,200019,710019,7200%-0,90
25.10.202420,900021,080019,560019,9000%0,51
24.10.202418,050019,800018,050019,8000%10,00
23.10.202418,790018,970018,000018,0000%-3,64
22.10.202418,970019,140018,340018,6800%-1,58
21.10.202419,630019,630018,800018,9800%-3,31
18.10.202419,830020,120019,050019,6300%-1,01
17.10.202419,500019,970019,170019,8300%1,43
16.10.202419,280019,550019,090019,5500%1,40
15.10.202418,880019,280018,850019,2800%2,12
14.10.202419,780019,990018,650018,8800%-4,16
11.10.202420,900020,900019,700019,7000%-3,05
10.10.202420,340021,220019,650020,3200%0,00
09.10.202420,040020,360019,720020,3200%1,40
08.10.202419,300020,400019,300020,0400%2,61
07.10.202418,740020,120018,490019,5300%6,03
04.10.202418,050018,420017,840018,4200%2,45
03.10.202418,750018,790017,890017,9800%-2,34
02.10.202419,350019,400018,000018,4100%-3,86
01.10.202419,440019,870018,500019,1500%-1,49