Eylül 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 2,6238 | 2,6428 | 2,5289 | 2,5893 | %-0,20 |
| 28.09.2017 | 2,5617 | 2,6100 | 2,4943 | 2,5945 | %1,55 |
| 27.09.2017 | 2,5410 | 2,6756 | 2,5289 | 2,5548 | %-0,13 |
| 26.09.2017 | 2,5030 | 2,5806 | 2,4961 | 2,5582 | %2,21 |
| 25.09.2017 | 2,6670 | 2,6756 | 2,4616 | 2,5030 | %-6,15 |
| 22.09.2017 | 2,4598 | 2,8655 | 2,4339 | 2,6670 | %7,29 |
| 21.09.2017 | 2,5271 | 2,5375 | 2,4167 | 2,4857 | %-2,64 |
| 20.09.2017 | 2,5323 | 2,5910 | 2,5030 | 2,5530 | %-0,40 |
| 19.09.2017 | 2,6221 | 2,6221 | 2,5254 | 2,5634 | %-2,17 |
| 18.09.2017 | 2,7084 | 2,7084 | 2,6152 | 2,6204 | %-3,37 |
| 15.09.2017 | 2,7188 | 2,7360 | 2,7049 | 2,7118 | %-0,25 |
| 14.09.2017 | 2,7377 | 2,7533 | 2,6756 | 2,7188 | %-1,25 |
| 13.09.2017 | 2,7619 | 2,7792 | 2,7084 | 2,7533 | %-0,13 |
| 12.09.2017 | 2,7895 | 2,7912 | 2,7446 | 2,7567 | %-0,50 |
| 11.09.2017 | 2,7464 | 2,8310 | 2,7274 | 2,7705 | %1,58 |
| 08.09.2017 | 2,7878 | 2,7878 | 2,7101 | 2,7274 | %-1,25 |
| 07.09.2017 | 2,7809 | 2,8154 | 2,7602 | 2,7619 | %0,25 |
| 06.09.2017 | 2,7274 | 2,8275 | 2,6946 | 2,7550 | %1,27 |
| 05.09.2017 | 2,7619 | 2,7878 | 2,6929 | 2,7205 | %-1,62 |
| 04.09.2017 | 2,7654 | 2,7654 | 2,7654 | 2,7654 | %0,00 |
| 01.09.2017 | 2,7654 | 2,7654 | 2,7654 | 2,7654 | %0,00 |