Ağustos 2023 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 15,3286 | 16,0329 | 14,9661 | 15,7325 | %2,98 |
| 29.08.2023 | 14,5518 | 15,5668 | 14,3654 | 15,2768 | %5,36 |
| 28.08.2023 | 14,4068 | 14,7279 | 14,3964 | 14,5000 | %2,19 |
| 25.08.2023 | 13,8579 | 14,2929 | 13,3089 | 14,1893 | %2,39 |
| 24.08.2023 | 14,9557 | 15,2768 | 13,4643 | 13,8579 | %-6,63 |
| 23.08.2023 | 14,3964 | 15,5254 | 14,1893 | 14,8418 | %3,92 |
| 22.08.2023 | 14,6864 | 14,8314 | 14,1686 | 14,2825 | %-2,13 |
| 21.08.2023 | 14,6864 | 15,2354 | 14,0857 | 14,5932 | %-0,63 |
| 18.08.2023 | 14,7589 | 15,3907 | 14,2721 | 14,6864 | %4,96 |
| 17.08.2023 | 13,7232 | 14,1996 | 13,7232 | 13,9925 | %0,30 |
| 16.08.2023 | 13,9304 | 14,0650 | 13,5782 | 13,9511 | %0,15 |
| 15.08.2023 | 14,3757 | 14,3757 | 13,3814 | 13,9304 | %-0,37 |
| 14.08.2023 | 13,7232 | 14,2307 | 13,6507 | 13,9821 | %3,85 |
| 11.08.2023 | 13,0086 | 13,7232 | 12,7082 | 13,4643 | %3,17 |
| 10.08.2023 | 13,9718 | 14,5725 | 13,0500 | 13,0500 | %-6,60 |
| 09.08.2023 | 14,2411 | 14,3964 | 13,7439 | 13,9718 | %-3,23 |
| 08.08.2023 | 15,4839 | 15,5357 | 14,1375 | 14,4379 | %-4,52 |
| 07.08.2023 | 15,0696 | 16,2089 | 14,3239 | 15,1214 | %2,46 |
| 04.08.2023 | 14,3757 | 15,3182 | 14,1893 | 14,7589 | %5,01 |
| 03.08.2023 | 12,9464 | 14,0546 | 12,8739 | 14,0546 | %9,97 |
| 02.08.2023 | 12,6875 | 12,8946 | 12,3975 | 12,7807 | %1,90 |
| 01.08.2023 | 12,4182 | 12,8325 | 12,2214 | 12,5425 | %0,92 |