Amerikan Doları 50,0439 %0,05Euro 56,3088 %0,24Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.539,30 %0,50Ethereum 2.422,97 %0,08

Nisan 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202424,480025,400023,700023,8400%-0,75
29.04.202424,400024,400023,540024,0200%-1,56
26.04.202425,000025,180024,100024,4000%-2,40
25.04.202424,640025,500024,300025,0000%0,81
24.04.202425,940026,020024,360024,8000%-2,36
22.04.202424,800026,180024,800025,4000%2,50
19.04.202423,900025,360023,220024,7800%3,68
18.04.202424,540025,000023,600023,9000%-2,61
17.04.202423,060025,140023,060024,5400%6,42
16.04.202423,860024,000022,540023,0600%-3,03
15.04.202423,500024,720023,200023,7800%3,84
08.04.202422,280023,480022,020022,9000%2,78
05.04.202420,600022,340020,400022,2800%9,65
04.04.202420,200020,660019,680020,3200%1,09
03.04.202420,000020,700019,790020,1000%-0,59
02.04.202420,900021,320020,040020,2200%-3,25
01.04.202421,300022,200019,210020,9000%-1,88