Amerikan Doları 50,0419 %0,05Euro 56,2086 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1232 %0,01Bitcoin 80.462,79 %0,41Ethereum 2.425,14 %0,17

Ocak 2025 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202523,280023,280022,400022,4400%-3,28
30.01.202523,920024,660022,940023,2000%-2,93
29.01.202524,240025,440023,340023,9000%-1,57
28.01.202522,920024,300022,160024,2800%6,49
27.01.202522,720024,340022,260022,8000%0,44
24.01.202523,080023,400022,500022,7000%-1,65
23.01.202522,260023,760022,260023,0800%2,58
22.01.202523,160023,200022,420022,5000%-2,85
21.01.202523,320023,780022,480023,1600%-1,19
20.01.202523,100024,540022,440023,4400%2,36
17.01.202520,520022,900020,520022,9000%9,57
16.01.202521,660021,660020,760020,9000%0,00
15.01.202520,680021,060020,500020,9000%0,97
14.01.202520,780021,000020,500020,7000%-0,19
13.01.202521,240021,280020,660020,7400%-1,71
10.01.202521,360021,540020,940021,1000%-1,03
09.01.202521,420021,680021,320021,3200%-0,28
08.01.202521,800022,000021,280021,3800%-1,93
07.01.202522,200022,300021,800021,8000%-1,80
06.01.202522,000022,360021,980022,2000%1,28
03.01.202522,100022,180021,740021,9200%-0,81
02.01.202523,000023,340021,860022,1000%-3,66