Eylül 2020 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 4,6193 | 4,9714 | 4,6193 | 4,8679 | %6,50 |
| 29.09.2020 | 4,4605 | 4,6987 | 4,4260 | 4,5710 | %2,48 |
| 28.09.2020 | 4,4881 | 4,5330 | 4,4018 | 4,4605 | %-1,37 |
| 25.09.2020 | 4,5192 | 4,5571 | 4,4363 | 4,5226 | %0,77 |
| 24.09.2020 | 4,5606 | 4,5606 | 4,4467 | 4,4881 | %0,00 |
| 23.09.2020 | 4,4881 | 4,5917 | 4,4467 | 4,4881 | %1,40 |
| 22.09.2020 | 4,4190 | 4,4743 | 4,3673 | 4,4260 | %0,94 |
| 21.09.2020 | 4,5502 | 4,6573 | 4,3742 | 4,3845 | %-2,68 |
| 18.09.2020 | 4,4363 | 4,5917 | 4,4052 | 4,5054 | %2,27 |
| 17.09.2020 | 4,3914 | 4,4674 | 4,3569 | 4,4052 | %0,31 |
| 16.09.2020 | 4,3673 | 4,5399 | 4,3534 | 4,3914 | %0,79 |
| 15.09.2020 | 4,3776 | 4,4156 | 4,2948 | 4,3569 | %-0,86 |
| 14.09.2020 | 4,4190 | 4,4363 | 4,3673 | 4,3949 | %0,39 |
| 11.09.2020 | 4,3949 | 4,4570 | 4,3224 | 4,3776 | %0,32 |
| 10.09.2020 | 4,4708 | 4,4984 | 4,3500 | 4,3638 | %-1,63 |
| 09.09.2020 | 4,5606 | 4,7470 | 4,4190 | 4,4363 | %-2,06 |
| 08.09.2020 | 4,5710 | 4,6331 | 4,3707 | 4,5295 | %1,47 |
| 07.09.2020 | 4,3673 | 4,4674 | 4,2637 | 4,4639 | %4,87 |
| 04.09.2020 | 4,3983 | 4,3983 | 4,2361 | 4,2568 | %-1,67 |
| 03.09.2020 | 4,2430 | 4,5330 | 4,2326 | 4,3293 | %1,54 |
| 02.09.2020 | 4,1256 | 4,4743 | 4,0704 | 4,2637 | %4,13 |
| 01.09.2020 | 4,1670 | 4,1705 | 4,0393 | 4,0945 | %-1,08 |