Eylül 2026 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 18,3700 | 18,3700 | 17,0100 | 18,1000 | %-1,47 |
| 29.09.2026 | 18,1000 | 18,7800 | 17,7100 | 18,3700 | %1,49 |
| 28.09.2026 | 19,5200 | 19,5200 | 17,7300 | 18,1000 | %-7,27 |
| 25.09.2026 | 20,3200 | 20,5000 | 19,3000 | 19,5200 | %-3,75 |
| 24.09.2026 | 18,9000 | 20,5800 | 18,7400 | 20,2800 | %7,42 |
| 23.09.2026 | 19,3900 | 19,8000 | 18,4300 | 18,8800 | %-2,63 |
| 22.09.2026 | 18,9300 | 19,7000 | 18,8900 | 19,3900 | %2,00 |
| 21.09.2026 | 19,2000 | 19,5600 | 18,2300 | 19,0100 | %-0,78 |
| 18.09.2026 | 20,0400 | 21,0400 | 19,1000 | 19,1600 | %-3,23 |
| 17.09.2026 | 19,4200 | 20,3000 | 18,5000 | 19,8000 | %0,10 |
| 16.09.2026 | 21,5000 | 21,5000 | 19,6000 | 19,7800 | %-4,90 |
| 15.09.2026 | 21,7000 | 21,7400 | 20,7800 | 20,8000 | %-2,44 |
| 14.09.2026 | 21,9800 | 21,9800 | 21,1600 | 21,3200 | %-2,29 |
| 11.09.2026 | 21,9600 | 22,2600 | 21,3200 | 21,8200 | %-0,64 |
| 10.09.2026 | 22,1600 | 22,4600 | 21,7000 | 21,9600 | %-0,63 |
| 09.09.2026 | 22,9000 | 23,1600 | 21,9800 | 22,1000 | %-3,49 |
| 08.09.2026 | 23,7400 | 23,9600 | 22,7800 | 22,9000 | %-3,54 |
| 07.09.2026 | 25,1800 | 25,1800 | 23,7400 | 23,7400 | %-4,27 |
| 04.09.2026 | 23,6800 | 25,0400 | 23,0400 | 24,8000 | %7,36 |
| 03.09.2026 | 22,5200 | 24,3600 | 22,5000 | 23,1000 | %2,67 |
| 02.09.2026 | 23,3000 | 23,9600 | 22,5000 | 22,5000 | %-3,43 |
| 01.09.2026 | 25,4000 | 25,4000 | 23,3000 | 23,3000 | %-6,65 |