Amerikan Doları 50,0421 %0,05Euro 56,2321 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.429,10 %0,33

Mart 2024 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202421,080021,800020,980021,3000%1,43
28.03.202421,100021,600020,680021,0000%-1,32
27.03.202421,260021,800020,340021,2800%0,09
26.03.202422,300022,440020,980021,2600%-4,75
25.03.202423,500023,500022,320022,3200%-5,18
22.03.202424,080024,400023,080023,5400%-2,16
21.03.202425,680025,880024,000024,0600%-5,35
20.03.202425,760025,960024,920025,4200%1,68
19.03.202423,820025,000023,560025,0000%5,13
18.03.202425,680026,200023,500023,7800%-6,01
15.03.202424,580026,300024,060025,3000%3,01
14.03.202423,780025,200022,820024,5600%3,28
13.03.202424,460024,880023,440023,7800%-2,70
12.03.202424,100024,660023,480024,4400%0,33
11.03.202426,060026,200024,260024,3600%-4,84
08.03.202425,100027,580025,100025,6000%2,07
07.03.202424,080025,400024,080025,0800%4,15
06.03.202425,400026,760023,920024,0800%-5,20
05.03.202428,000028,000025,200025,4000%-9,29
04.03.202426,600029,260025,560028,0000%5,26
01.03.202427,780028,980026,500026,6000%-3,27