Amerikan Doları 50,0416 %0,05Euro 56,2379 %0,12Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,8662 %-0,33EUR/USD 1,1238 %0,07Bitcoin 80.536,01 %0,50Ethereum 2.422,40 %0,06

Aralık 2018 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,52421,54491,46551,4897%-3,36
28.12.20181,46901,65711,45861,5415%5,31
27.12.20181,47931,48621,45521,4638%-0,82
26.12.20181,49661,49661,46731,4759%-0,58
25.12.20181,50181,50181,48111,4845%-1,49
24.12.20181,52081,52081,50181,5070%0,11
21.12.20181,51041,53291,48451,5052%-0,11
20.12.20181,52771,52941,50181,5070%-0,34
19.12.20181,51901,53801,50701,5121%0,69
18.12.20181,52601,52601,49661,5018%-0,46
17.12.20181,52601,53801,48621,5087%0,92
14.12.20181,48111,55011,47421,4949%-2,04
13.12.20181,49491,58811,49491,5260%1,61
12.12.20181,58641,58641,48801,5018%-5,13
11.12.20181,60541,60541,57081,5829%-0,65
10.12.20181,59841,61051,57601,5933%-1,39
07.12.20181,61401,62611,57431,6157%1,41
06.12.20181,62261,62261,57951,5933%-1,18
05.12.20181,61921,62261,59841,6123%0,21
04.12.20181,60541,65201,58811,6088%-1,79
03.12.20181,62261,70031,60541,6382%2,15