Amerikan Doları 50,0444 %0,05Euro 56,3253 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.378,00 %0,30Ethereum 2.412,98 %-0,33

Mayıs 2017 Kron Telekomunikasyon Hizmetleri A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,79643,02082,76193,0036%7,81
30.05.20172,75332,78612,67562,7861%2,48
29.05.20172,72912,75332,58932,7188%0,32
26.05.20172,57202,72742,57202,7101%5,37
25.05.20172,41672,58062,41672,5720%4,93
24.05.20172,36322,45122,33042,4512%3,42
23.05.20172,36492,38042,33042,3701%-0,44
22.05.20172,34762,39772,33042,3804%1,32
19.05.20172,34932,34932,34932,3493%0,00
18.05.20172,36492,39942,34762,3493%-2,09
17.05.20172,33212,40632,33212,3994%2,96
16.05.20172,38042,39252,33042,3304%-0,95
15.05.20172,38212,38212,33212,3528%-1,94
12.05.20172,34762,41672,33212,3994%0,00
11.05.20172,45462,48572,39942,3994%-2,18
10.05.20172,35972,50302,34762,4529%2,97
09.05.20172,36492,41672,33042,3821%-0,29
08.05.20172,38042,40802,28722,3890%-0,43
05.05.20172,33042,39942,24402,3994%4,51
04.05.20172,29582,34762,26992,2958%-2,13
03.05.20172,26132,41672,24582,3459%3,74
02.05.20172,33042,33902,25272,2613%-6,36
01.05.20172,41492,41492,41492,4149%0,00