Kasım 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 2,0335 | 2,1267 | 2,0093 | 2,0611 | %2,75 |
| 28.11.2019 | 1,8643 | 2,1370 | 1,8539 | 2,0058 | %8,09 |
| 27.11.2019 | 1,9385 | 1,9834 | 1,8488 | 1,8556 | %-2,45 |
| 26.11.2019 | 1,8039 | 1,9161 | 1,7676 | 1,9023 | %5,66 |
| 25.11.2019 | 1,7728 | 1,9489 | 1,7383 | 1,8004 | %3,47 |
| 22.11.2019 | 1,7555 | 1,7952 | 1,7210 | 1,7400 | %-0,20 |
| 21.11.2019 | 1,6917 | 1,7952 | 1,6779 | 1,7434 | %2,85 |
| 20.11.2019 | 1,6347 | 1,7642 | 1,6295 | 1,6951 | %3,70 |
| 19.11.2019 | 1,6537 | 1,6571 | 1,6054 | 1,6347 | %-0,94 |
| 18.11.2019 | 1,6520 | 1,6796 | 1,6416 | 1,6502 | %0,42 |
| 15.11.2019 | 1,6054 | 1,6502 | 1,6054 | 1,6433 | %2,70 |
| 14.11.2019 | 1,5795 | 1,6054 | 1,5691 | 1,6002 | %0,22 |
| 13.11.2019 | 1,5950 | 1,6071 | 1,5760 | 1,5967 | %-0,11 |
| 12.11.2019 | 1,5933 | 1,6157 | 1,5916 | 1,5984 | %0,43 |
| 11.11.2019 | 1,5588 | 1,6330 | 1,5363 | 1,5916 | %2,56 |
| 08.11.2019 | 1,5260 | 1,5898 | 1,5139 | 1,5518 | %2,28 |
| 07.11.2019 | 1,5346 | 1,5363 | 1,5139 | 1,5173 | %-0,23 |
| 06.11.2019 | 1,5121 | 1,5260 | 1,5018 | 1,5208 | %1,03 |
| 05.11.2019 | 1,5277 | 1,5277 | 1,4983 | 1,5052 | %0,35 |
| 04.11.2019 | 1,4621 | 1,5190 | 1,4621 | 1,5001 | %2,48 |
| 01.11.2019 | 1,4793 | 1,4914 | 1,4552 | 1,4638 | %-0,70 |