Mart 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,3810 | 1,4276 | 1,3516 | 1,3861 | %1,13 |
| 28.03.2019 | 1,3637 | 1,4155 | 1,2273 | 1,3706 | %0,76 |
| 27.03.2019 | 1,4483 | 1,4483 | 1,3223 | 1,3602 | %-4,25 |
| 26.03.2019 | 1,4569 | 1,4845 | 1,4155 | 1,4206 | %-1,55 |
| 25.03.2019 | 1,4500 | 1,5035 | 1,4155 | 1,4431 | %-3,13 |
| 22.03.2019 | 1,5363 | 1,5518 | 1,4845 | 1,4897 | %-2,15 |
| 21.03.2019 | 1,5536 | 1,5605 | 1,5225 | 1,5225 | %-1,78 |
| 20.03.2019 | 1,5656 | 1,5881 | 1,5484 | 1,5501 | %-0,88 |
| 19.03.2019 | 1,5743 | 1,5829 | 1,5536 | 1,5639 | %-0,44 |
| 18.03.2019 | 1,5812 | 1,5898 | 1,5536 | 1,5708 | %1,11 |
| 15.03.2019 | 1,5691 | 1,6002 | 1,5363 | 1,5536 | %-0,33 |
| 14.03.2019 | 1,5363 | 1,5864 | 1,4983 | 1,5588 | %1,92 |
| 13.03.2019 | 1,5087 | 1,6054 | 1,4949 | 1,5294 | %2,31 |
| 12.03.2019 | 1,5398 | 1,5449 | 1,4604 | 1,4949 | %-1,37 |
| 11.03.2019 | 1,6399 | 1,6744 | 1,4949 | 1,5156 | %-10,68 |
| 08.03.2019 | 1,7521 | 1,7607 | 1,5536 | 1,6968 | %-2,67 |
| 07.03.2019 | 1,7952 | 1,8125 | 1,7400 | 1,7434 | %-3,44 |
| 06.03.2019 | 1,7642 | 1,8626 | 1,7469 | 1,8056 | %1,65 |
| 05.03.2019 | 1,8488 | 1,8729 | 1,7434 | 1,7762 | %-3,65 |
| 04.03.2019 | 1,8470 | 1,8902 | 1,8211 | 1,8436 | %1,71 |
| 01.03.2019 | 1,8626 | 1,8816 | 1,8108 | 1,8125 | %-1,87 |