Haziran 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,5018 | 1,5018 | 1,4466 | 1,4517 | %-2,21 |
| 27.06.2019 | 1,4327 | 1,5346 | 1,4327 | 1,4845 | %5,39 |
| 26.06.2019 | 1,4241 | 1,4241 | 1,3999 | 1,4086 | %0,12 |
| 25.06.2019 | 1,4120 | 1,4224 | 1,3810 | 1,4068 | %-0,37 |
| 24.06.2019 | 1,4224 | 1,4552 | 1,4103 | 1,4120 | %-0,85 |
| 21.06.2019 | 1,4396 | 1,4466 | 1,4138 | 1,4241 | %0,00 |
| 20.06.2019 | 1,4276 | 1,4396 | 1,4189 | 1,4241 | %-0,12 |
| 19.06.2019 | 1,4241 | 1,4345 | 1,4103 | 1,4258 | %0,73 |
| 18.06.2019 | 1,4241 | 1,4414 | 1,4034 | 1,4155 | %0,61 |
| 17.06.2019 | 1,3810 | 1,4155 | 1,3810 | 1,4068 | %0,49 |
| 14.06.2019 | 1,3879 | 1,4120 | 1,3585 | 1,3999 | %2,14 |
| 13.06.2019 | 1,3982 | 1,4068 | 1,3551 | 1,3706 | %-1,98 |
| 12.06.2019 | 1,4206 | 1,4206 | 1,3930 | 1,3982 | %0,00 |
| 11.06.2019 | 1,4241 | 1,4327 | 1,3913 | 1,3982 | %-1,58 |
| 10.06.2019 | 1,4155 | 1,4241 | 1,3913 | 1,4206 | %0,37 |
| 07.06.2019 | 1,3810 | 1,4189 | 1,3775 | 1,4155 | %2,50 |
| 06.06.2019 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | %0,00 |
| 05.06.2019 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | %0,00 |
| 04.06.2019 | 1,3810 | 1,3810 | 1,3810 | 1,3810 | %0,00 |
| 03.06.2019 | 1,3982 | 1,4017 | 1,3723 | 1,3810 | %-0,37 |