Ağustos 2019 Kron Telekomunikasyon Hizmetleri A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,4517 | 1,4517 | 1,4517 | 1,4517 | %0,00 |
| 29.08.2019 | 1,4655 | 1,4673 | 1,4172 | 1,4517 | %-0,24 |
| 28.08.2019 | 1,4673 | 1,4845 | 1,4448 | 1,4552 | %0,12 |
| 27.08.2019 | 1,4707 | 1,4845 | 1,4483 | 1,4534 | %-0,47 |
| 26.08.2019 | 1,4534 | 1,4673 | 1,4310 | 1,4604 | %0,24 |
| 23.08.2019 | 1,4932 | 1,4932 | 1,4345 | 1,4569 | %1,93 |
| 22.08.2019 | 1,4362 | 1,4604 | 1,4258 | 1,4293 | %-0,12 |
| 21.08.2019 | 1,4224 | 1,4690 | 1,4155 | 1,4310 | %0,73 |
| 20.08.2019 | 1,4362 | 1,4362 | 1,4120 | 1,4206 | %0,12 |
| 19.08.2019 | 1,4673 | 1,4673 | 1,3033 | 1,4189 | %-0,96 |
| 16.08.2019 | 1,4500 | 1,4673 | 1,4051 | 1,4327 | %-1,07 |
| 15.08.2019 | 1,4880 | 1,4880 | 1,4276 | 1,4483 | %-1,41 |
| 14.08.2019 | 1,4690 | 1,4690 | 1,4690 | 1,4690 | %0,00 |
| 13.08.2019 | 1,4690 | 1,4690 | 1,4690 | 1,4690 | %0,00 |
| 12.08.2019 | 1,4690 | 1,4690 | 1,4690 | 1,4690 | %0,00 |
| 09.08.2019 | 1,4983 | 1,4983 | 1,4362 | 1,4690 | %-1,50 |
| 08.08.2019 | 1,5708 | 1,5708 | 1,4517 | 1,4914 | %-3,68 |
| 07.08.2019 | 1,5846 | 1,5950 | 1,5242 | 1,5484 | %-1,10 |
| 06.08.2019 | 1,5846 | 1,5846 | 1,5536 | 1,5656 | %-0,22 |
| 05.08.2019 | 1,5432 | 1,6054 | 1,5432 | 1,5691 | %0,22 |
| 02.08.2019 | 1,5536 | 1,5881 | 1,5536 | 1,5656 | %0,11 |
| 01.08.2019 | 1,5639 | 1,5812 | 1,5190 | 1,5639 | %-0,11 |